Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201810.7310.7510.565,310,055
9/20/201811.3111.3211.22194,652
9/19/201811.2411.3311.21222,579
9/18/201811.2611.3211.20231,127
9/17/201811.2911.3811.11284,699
9/14/201811.1211.1811.06173,206
9/13/201811.1411.2411.11173,367
9/12/201811.1811.2611.03224,840
9/11/201811.2811.3711.25148,172
9/10/201811.3311.3811.28209,104
9/7/201811.3111.3711.26173,427
9/6/201811.3211.3711.19240,804
9/5/201811.2911.3011.17295,569
9/4/201811.1311.2311.05276,777
8/31/201811.1311.1411.02193,890
8/30/201811.1411.1710.99257,617
8/29/201811.0211.0310.83290,270
8/28/201810.8910.9110.80166,834
8/27/201810.8910.9110.80230,805

Copyright 2018, © S&P Global Market Intelligence  Terms of Use