Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/13/201810.2910.3210.11341,387
11/12/201810.1410.2610.11254,794
11/9/201810.2010.2110.01310,638
11/8/201810.1010.209.92435,685
11/7/201810.2110.2610.09293,195
11/6/201810.2010.2110.12141,524
11/5/201810.1410.2610.08245,873
11/2/201810.1410.1510.01309,784
11/1/201810.0210.059.97338,722
10/31/20189.9710.059.95381,350
10/30/20189.9910.079.90260,837
10/29/20189.9310.149.87358,549
10/26/20189.9110.039.85411,305
10/25/201810.0510.059.80361,673
10/24/20189.879.979.74324,793
10/23/20189.759.849.65330,023
10/22/20189.829.979.79207,187
10/19/20189.859.969.76407,017
10/18/20189.8810.089.86213,542
10/17/20189.979.999.82389,128
10/16/20189.9610.019.73314,725
10/15/20189.789.829.66373,112

Copyright 2018, © S&P Global Market Intelligence  Terms of Use