Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201810.4410.4610.31194,450
5/22/201810.4110.5010.39196,179
5/21/201810.4510.4710.30278,814
5/18/201810.3510.3610.23252,168
5/17/201810.2810.3010.20228,787
5/16/201810.2410.2810.15305,416
5/15/201810.1610.1810.10301,931
5/14/201810.1310.1710.05433,215
5/11/201810.0310.1110.01267,997
5/10/201810.0610.1110.01486,976
5/9/20189.9810.059.86379,754
5/8/201810.0010.3010.00388,160
5/7/201810.1110.1810.10207,810
5/4/201810.1010.149.94260,117
5/3/20189.989.999.83175,544
5/2/20189.909.999.84159,792
5/1/20189.929.969.81215,195
4/30/20189.9510.079.94253,318
4/27/201810.0010.079.96306,652
4/26/20189.989.999.89287,671
4/25/20189.979.999.83328,090

Copyright 2018, © S&P Global Market Intelligence  Terms of Use