Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/20179.8010.079.80340,723
3/23/20179.8910.009.87204,016
3/22/20179.889.979.81234,463
3/21/20179.9310.049.92263,721
3/20/20179.9910.079.71338,157
3/17/201710.0510.069.81935,233
3/16/20179.829.869.75258,090
3/15/20179.799.819.50288,957
3/14/20179.519.589.50284,151
3/13/20179.559.749.54277,588
3/10/20179.629.729.50425,791
3/9/20179.649.709.43798,109
3/8/20179.659.899.57814,149
3/7/20179.9110.259.90668,440
3/6/20179.9710.099.76462,942
3/3/201710.1010.1210.00345,579
3/2/201710.1210.3410.11365,833
3/1/201710.3510.4610.32234,267
2/28/201710.4010.4010.30283,637
2/27/201710.3710.4010.31186,440

Copyright 2017, © S&P Global Market Intelligence  Terms of Use