Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201710.6710.7410.59200,310
8/15/201710.6710.8010.60318,685
8/14/201710.6610.7510.52307,243
8/11/201710.5210.5810.25380,473
8/10/201710.5110.5310.33248,001
8/9/201710.5010.7410.38458,092
8/8/201710.6310.6610.37306,554
8/7/201710.4210.4510.31179,677
8/4/201710.4210.4510.36191,382
8/3/201710.4410.5110.41192,868
8/2/201710.4710.5010.38144,002
8/1/201710.4810.5010.35306,904
7/31/201710.3910.4410.28192,955
7/28/201710.3610.4610.27248,746
7/27/201710.4610.4810.32322,356
7/26/201710.3410.3710.25288,081
7/25/201710.2410.3010.17306,858
7/24/201710.2510.3410.23223,762
7/21/201710.3110.3510.21372,705
7/20/201710.1710.1910.09132,023
7/19/201710.1110.1410.02145,759

Copyright 2017, © S&P Global Market Intelligence  Terms of Use