Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201710.5810.6510.54217,900
6/21/201710.5210.6810.51316,435
6/20/201710.5810.6110.51145,328
6/19/201710.5710.6510.51190,424
6/16/201710.5510.5910.43507,103
6/15/201710.4910.5010.39179,046
6/14/201710.4910.5010.37158,623
6/13/201710.4410.5010.38158,107
6/12/201710.4310.5010.34214,596
6/9/201710.4310.4710.35235,492
6/8/201710.3710.4210.16200,317
6/7/201710.2410.2810.14117,723
6/6/201710.2410.2910.10199,615
6/5/201710.1810.3410.17157,186
6/2/201710.2710.5110.27249,469
6/1/201710.3010.3810.15257,444
5/31/201710.2010.3010.15179,813
5/30/201710.1710.2810.16106,791
5/26/201710.2610.3010.13122,139
5/25/201710.2610.3410.20178,566

Copyright 2017, © S&P Global Market Intelligence  Terms of Use