Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/201710.6210.6910.61207,568
10/17/201710.6210.6510.58149,095
10/16/201710.6310.7510.59187,433
10/13/201710.6010.6610.57148,289
10/12/201710.5710.6310.54163,164
10/11/201710.6110.6410.52194,475
10/10/201710.5310.6010.51252,154
10/9/201710.5610.6210.52152,220
10/6/201710.5410.6510.52234,849
10/5/201710.6610.6910.55265,270
10/4/201710.5410.5710.48316,174
10/3/201710.5310.5510.40429,396
10/2/201710.4910.4910.39409,187
9/29/201710.4710.6610.46639,083
9/28/201710.8110.8510.65872,933
9/27/201710.9310.9410.77398,962
9/26/201710.8810.9510.76401,667
9/25/201710.7910.8610.70319,348
9/22/201710.7510.8310.64340,746
9/21/201710.6610.6610.57291,748
9/20/201710.5510.6410.53186,709

Copyright 2017, © S&P Global Market Intelligence  Terms of Use