Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201710.5710.6410.44352,944
4/25/201710.4410.5110.40284,695
4/24/201710.4010.4310.32220,454
4/21/201710.3610.4310.28349,858
4/20/201710.2710.3810.21190,751
4/19/201710.3210.3810.29168,512
4/18/201710.3310.3510.26198,239
4/17/201710.2910.3010.12238,490
4/13/201710.1610.2110.10197,910
4/12/201710.1210.2210.11203,578
4/11/201710.2310.2910.05333,151
4/10/201710.1210.239.99491,899
4/7/20179.9810.009.71490,636
4/6/20179.719.729.58182,181
4/5/20179.649.809.62227,186
4/4/20179.749.789.68280,870
4/3/20179.759.779.71187,418
3/31/20179.779.889.75480,897
3/30/20179.909.999.85410,086
3/29/201710.1510.169.96634,040

Copyright 2017, © S&P Global Market Intelligence  Terms of Use