Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201710.2710.3410.13693,795
12/14/201710.1210.2310.05221,049
12/13/201710.1710.2310.04177,669
12/12/201710.0610.1210.05144,361
12/11/201710.0610.1210.01129,335
12/8/201710.0410.1010.02135,484
12/7/201710.0610.1310.00254,313
12/6/201710.0210.1010.00123,661
12/5/201710.0210.1010.01129,852
12/4/201710.0710.1910.07185,435
12/1/201710.0610.079.91234,552
11/30/201710.0310.2210.01296,516
11/29/201710.2110.2410.12139,202
11/28/201710.1710.1910.09143,921
11/27/201710.1110.2410.10212,781
11/24/201710.1810.2010.1184,643
11/22/201710.1510.2110.06235,060
11/21/201710.1010.129.93257,178
11/20/20179.939.939.73254,863

Copyright 2017, © S&P Global Market Intelligence  Terms of Use