Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/20/201810.8310.8510.76185,079
7/19/201810.7510.8410.70368,453
7/18/201810.7310.7610.63212,168
7/17/201810.7310.7810.68206,412
7/16/201810.7210.7410.65148,072
7/13/201810.7010.7610.68146,124
7/12/201810.6710.7510.61184,364
7/11/201810.7110.7910.67208,692
7/10/201810.7010.7910.67139,527
7/9/201810.7410.7910.68229,389
7/6/201810.7410.7910.64280,521
7/5/201810.7010.7110.59220,566
7/3/201810.6410.6510.50238,898
7/2/201810.5010.5610.40414,209
6/29/201810.4210.5310.35389,938
6/28/201810.8010.8110.66452,399
6/27/201810.6910.8310.64366,304
6/26/201810.7910.8610.64389,758
6/25/201810.8010.8210.75291,774

Copyright 2018, © S&P Global Market Intelligence  Terms of Use