Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201710.3610.3910.27163,260
2/23/201710.3710.4310.32156,824
2/22/201710.3610.3810.30200,089
2/21/201710.3810.4210.31187,582
2/17/201710.3910.4910.33205,202
2/16/201710.4910.4910.35189,134
2/15/201710.3710.3810.17242,540
2/14/201710.2610.3810.20214,123
2/13/201710.4110.4610.31212,082
2/10/201710.3510.3810.21234,636
2/9/201710.1810.2510.11205,220
2/8/201710.1410.2010.05214,506
2/7/201710.1710.2010.08257,001
2/6/201710.1910.2410.17143,228
2/3/201710.2010.2710.15126,227
2/2/201710.1210.1910.03176,565
2/1/201710.0910.2410.02186,320
1/31/201710.0910.239.93278,429
1/30/201710.2010.2210.03289,806
1/27/201710.1610.3510.15191,614

Copyright 2017, © S&P Global Market Intelligence  Terms of Use