Contact Us
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/20199.379.439.29320,929
1/17/20199.299.329.22254,039
1/16/20199.269.289.19213,856
1/15/20199.189.229.06416,083
1/14/20199.169.249.10211,796
1/11/20199.149.169.05210,049
1/10/20199.099.209.08183,795
1/9/20199.169.219.05227,947
1/8/20199.139.139.04388,536
1/7/20199.119.158.90359,613
1/4/20198.978.978.68429,131
1/3/20198.658.768.51289,408
1/2/20198.558.608.26444,410
12/31/20188.348.548.331,001,097
12/28/20188.548.628.49730,092
12/27/20188.818.828.61755,208
12/26/20188.888.918.47677,207
12/24/20188.468.718.46396,679

Copyright 2019, © S&P Global Market Intelligence  Terms of Use