Historic Prices
Date      PriceHighLowVolume
2/11/20199.959.979.86226,660
2/8/20199.939.949.83245,557
2/7/20199.869.919.78217,345
2/6/20199.899.949.81190,781
2/5/20199.919.939.86232,650
2/4/20199.909.919.79239,659
2/1/20199.819.829.58355,532
1/31/20199.569.629.471,015,158
1/30/20199.589.639.53372,687
1/29/20199.549.639.53278,866
1/28/20199.609.699.55440,150
1/25/20199.609.719.58457,082
1/24/20199.609.619.51197,762
1/23/20199.569.599.41419,545
1/22/20199.419.429.32239,559
1/18/20199.379.439.29320,929
1/17/20199.299.329.22254,039
1/16/20199.269.289.19213,856
1/15/20199.189.229.06416,083
1/14/20199.169.249.10211,796

Copyright 2019, © S&P Global Market Intelligence  Terms of Use