Historic Prices
Date      PriceHighLowVolume
2/17/201710.3910.4910.33205,202
2/16/201710.4910.4910.35189,134
2/15/201710.3710.3810.17242,540
2/14/201710.2610.3810.20214,123
2/13/201710.4110.4610.31212,082
2/10/201710.3510.3810.21234,636
2/9/201710.1810.2510.11205,220
2/8/201710.1410.2010.05214,506
2/7/201710.1710.2010.08257,001
2/6/201710.1910.2410.17143,228
2/3/201710.2010.2710.15126,227
2/2/201710.1210.1910.03176,565
2/1/201710.0910.2410.02186,320
1/31/201710.0910.239.93278,429
1/30/201710.2010.2210.03289,806
1/27/201710.1610.3510.15191,614
1/26/201710.2410.2910.17159,428
1/25/201710.1810.2710.15155,535
1/24/201710.2510.3110.07268,541
1/23/201710.1410.2110.03214,396
1/20/201710.0010.059.99176,251
1/19/201710.0010.079.95218,279
1/18/201710.1110.1810.06147,554

Copyright 2017, © S&P Global Market Intelligence  Terms of Use