Historic Prices
Date      PriceHighLowVolume
1/11/20199.149.169.05210,049
1/10/20199.099.209.08183,795
1/9/20199.169.219.05227,947
1/8/20199.139.139.04388,536
1/7/20199.119.158.90359,613
1/4/20198.978.978.68429,131
1/3/20198.658.768.51289,408
1/2/20198.558.608.26444,410
12/31/20188.348.548.331,001,097
12/28/20188.548.628.49730,092
12/27/20188.818.828.61755,208
12/26/20188.888.918.47677,207
12/24/20188.468.718.46396,679
12/21/20188.668.988.651,505,822
12/20/20188.759.078.62564,811
12/19/20188.969.178.95379,786
12/18/20189.119.319.06435,350
12/17/20189.049.639.021,033,723
12/14/20189.699.899.66432,896
12/13/20189.749.889.72803,921

Copyright 2019, © S&P Global Market Intelligence  Terms of Use