Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
January 18, 2019 Close
  • Last ($)9.37
  • Change ($)0.08 
  • Change (%)0.86
  • Volume320,929
  • Today's high ($)9.43
  • Today's Low ($)9.29
  • Open ($)9.29
Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day320,929 0.67  
One Month474,299 0.99  
Three Months394,538 0.82  
YTD303,814 0.63  
One Year365,128 0.76  
Stock Price HistoryHigh ($)Low ($)
One Month9.43  8.26  
Three Months10.32  8.26  
Year-to-Date9.43  8.26  
One Year11.38  8.26  
Three Year11.38  8.04  
Three Year Date9/17/2018 1/20/2016 
Price Change (%)WMC
One Day0.86  
One Month2.85  
Three Month(5.16) 
YTD12.35  
One Year(4.49)